24H 最高$0.01734
24H 最低$0.01568
今日开盘$0.01718
24H 成交量$39.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WWormhole
|
$0.01084 | $0.01087 | $0.01009 | $84.25万 | $7,148.79万 | 0.28% |
| 140 |
OPENOpenLedger
|
$0.088 | $0.0911 | $0.0845 | $145.53万 | $1,937.33万 | -2.11% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 585 |
DELLBDELLB
|
$329.15 | $335.75 | $318.43 | $15.08万 | — | -0.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 385 |
NOMNomina
|
$0.001429 | $0.001452 | $0.001357 | $37.75万 | $412.90万 | -1.58% |
| 519 |
PDDBPDDB
|
$81.6 | $83.45 | $80.99 | $21.34万 | — | -1.85% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.55 | $131.15 | $121.69 | $545.33万 | $4,034.79万 | -3.48% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 180 |
SANDThe Sandbox
|
$0.04204 | $0.04217 | $0.0394 | $93.68万 | $1.10亿 | 0.17% |
| 6 |
ZEC大零币
|
$1211.04 | $1,288.85 | $1,180.02 | $1.89亿 | $202.97亿 | -5.21% |
| 430 |
AXTIBAXTIB
|
$38.84 | $39.62 | $36.78 | $31.24万 | — | 0.31% |
| 559 |
SKLSKALE
|
$0.00373 | $0.00373 | $0.00353 | $17.86万 | $2,027.34万 | 0.27% |
| 470 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0515 | $26.69万 | $950.27万 | -3.42% |
| 483 |
XECeCash
|
$0.00000565 | $0.00000575 | $0.00000538 | $25.39万 | $1.14亿 | -1.74% |
| 168 |
SSonic
|
$0.03627 | $0.03791 | $0.03481 | $107.20万 | $1.17亿 | -4.17% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 60 |
ZROLayerZero
|
$1.522 | $1.63 | $1.47 | $599.38万 | $1.73亿 | -5.93% |
相关站点
共 40 个
恒星币 _币种排行
Ethena _BTC行情
Plasma _以太坊ETH价格
Arbitrum _币种排行
EUR _加密货币行情
USDC _数字货币市值
瑞波币 _比特币
Hyperliquid _BTC行情
JUST _比特币行情
Render _加密货币行情
EUR _比特币
Aster _加密货币行情
Arbitrum _比特币行情
BitTensor _比特币
Ripple USD _币种排行
Pepe _币种排行
Internet _数字货币市值
Aptos _比特币行情
波场 _BTC行情
Huma Finance _数字货币市值
Internet _加密货币行情
瑞波币 _加密货币行情
瑞波币 _加密货币行情
Render _比特币行情
BMNRB _比特币
BFUSD _BTC行情
Internet _加密货币行情
Polkadot _数字货币市值
Pepe _BTC行情
Artificial _BTC行情
COINB _币种排行
Plasma _BTC行情
恒星币 _加密货币行情
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _币种排行
COINB _加密货币行情
Pump.fun _加密货币行情
Official _比特币
PAX Gold _币种排行